Jacques Bogart SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.870 | 2.900 | 2.860 | 2.860 | 2.860 | 497 |
| 2026-05-07 | 2.870 | 2.870 | 2.860 | 2.860 | 2.860 | 270 |
| 2026-05-06 | 2.960 | 2.960 | 2.860 | 2.950 | 2.950 | 916 |
| 2026-05-05 | 2.850 | 2.980 | 2.850 | 2.860 | 2.860 | 719 |
| 2026-05-04 | 2.930 | 2.930 | 2.810 | 2.850 | 2.850 | 1,640 |
| 2026-04-30 | 2.920 | 2.930 | 2.920 | 2.930 | 2.930 | 33 |
| 2026-04-29 | 2.960 | 2.960 | 2.950 | 2.950 | 2.950 | 1,338 |
| 2026-04-28 | 3.130 | 3.130 | 2.920 | 2.960 | 2.960 | 497 |
| 2026-04-27 | 2.900 | 3.140 | 2.900 | 2.910 | 2.910 | 1,605 |
| 2026-04-24 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.1600 EUR |
| 2024-07-03 | 0.2000 EUR |
| 2023-07-05 | 0.1800 EUR |
| 2022-07-05 | 0.2300 EUR |
| 2021-07-02 | 0.2300 EUR |
| 2020-07-23 | 0.2300 EUR |
| 2019-07-03 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.