Jacques Bogart SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.560 | 2.560 | 2.450 | 2.470 | 2.470 | 121 |
| 2026-07-30 | 2.480 | 2.560 | 2.430 | 2.560 | 2.560 | 3,901 |
| 2026-07-29 | 2.460 | 2.500 | 2.460 | 2.500 | 2.500 | 786 |
| 2026-07-28 | 2.380 | 2.460 | 2.380 | 2.460 | 2.460 | 4,312 |
| 2026-07-27 | 2.290 | 2.380 | 2.290 | 2.380 | 2.380 | 2,106 |
| 2026-07-24 | 2.470 | 2.470 | 2.380 | 2.380 | 2.380 | 1,569 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.1600 EUR |
| 2024-07-03 | 0.2000 EUR |
| 2023-07-05 | 0.1800 EUR |
| 2022-07-05 | 0.2300 EUR |
| 2021-07-02 | 0.2300 EUR |
| 2020-07-23 | 0.2300 EUR |
| 2019-07-03 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.