Interparfums SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 23.160 | 23.380 | 23.060 | 23.060 | 21.962 | 34,845 |
| 2026-05-07 | 24.060 | 24.120 | 23.360 | 23.360 | 22.248 | 54,889 |
| 2026-05-06 | 22.700 | 23.640 | 22.600 | 23.300 | 22.191 | 113,859 |
| 2026-05-05 | 22.380 | 22.780 | 22.140 | 22.280 | 21.219 | 69,104 |
| 2026-05-04 | 23.780 | 24.000 | 23.160 | 23.240 | 21.083 | 53,474 |
| 2026-04-30 | 23.400 | 23.860 | 23.280 | 23.620 | 21.428 | 46,098 |
| 2026-04-29 | 24.080 | 24.100 | 23.580 | 23.580 | 21.392 | 52,398 |
| 2026-04-28 | 24.160 | 24.420 | 24.000 | 24.000 | 21.773 | 38,155 |
| 2026-04-27 | 24.040 | 24.420 | 24.040 | 24.160 | 21.918 | 44,178 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.1025 EUR |
| 2025-04-28 | 1.1500 EUR |
| 2024-04-26 | 1.1500 EUR |
| 2023-05-11 | 1.0500 EUR |
| 2022-05-16 | 0.9400 EUR |
| 2021-05-03 | 0.5500 EUR |
| 2019-05-02 | 0.7100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.