Interparfums SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 24.880 | 25.160 | 24.440 | 24.600 | 24.600 | 51,342 |
| 2026-07-30 | 24.280 | 25.200 | 24.200 | 24.880 | 24.880 | 59,425 |
| 2026-07-29 | 24.320 | 24.560 | 24.060 | 24.360 | 24.360 | 60,943 |
| 2026-07-28 | 23.860 | 24.160 | 23.680 | 24.160 | 24.160 | 68,803 |
| 2026-07-27 | 23.600 | 24.020 | 23.560 | 23.620 | 23.620 | 71,693 |
| 2026-07-24 | 23.580 | 23.840 | 23.100 | 23.500 | 23.500 | 86,360 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.1025 EUR |
| 2025-04-28 | 1.1500 EUR |
| 2024-04-26 | 1.1500 EUR |
| 2023-05-11 | 1.0500 EUR |
| 2022-05-16 | 0.9400 EUR |
| 2021-05-03 | 0.5500 EUR |
| 2019-05-02 | 0.7100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.