Ipsos SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 41.540 | 41.620 | 35.020 | 35.740 | 35.740 | 639,824 |
| 2026-07-30 | 42.040 | 42.440 | 41.480 | 41.660 | 41.660 | 78,736 |
| 2026-07-29 | 41.980 | 42.980 | 41.820 | 42.660 | 42.660 | 130,415 |
| 2026-07-28 | 40.360 | 41.900 | 40.360 | 41.900 | 41.900 | 187,668 |
| 2026-07-27 | 40.240 | 40.960 | 39.180 | 40.360 | 40.360 | 108,388 |
| 2026-07-24 | 39.300 | 40.400 | 39.100 | 40.100 | 40.100 | 77,527 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.0000 EUR |
| 2025-07-01 | 1.8500 EUR |
| 2024-07-01 | 1.6500 EUR |
| 2023-07-03 | 1.3500 EUR |
| 2022-07-01 | 1.1500 EUR |
| 2021-07-01 | 0.9000 EUR |
| 2020-07-01 | 0.4500 EUR |
| 2019-07-01 | 0.8800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.