Ipsen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 159.10 | 174.00 | 158.20 | 167.20 | 167.20 | 214,745 |
| 2026-07-30 | 161.80 | 168.70 | 157.20 | 157.20 | 157.20 | 225,171 |
| 2026-07-29 | 161.70 | 163.70 | 160.30 | 163.70 | 163.70 | 92,593 |
| 2026-07-28 | 159.10 | 162.60 | 156.70 | 160.40 | 160.40 | 104,720 |
| 2026-07-27 | 158.80 | 160.20 | 158.20 | 158.70 | 158.70 | 91,304 |
| 2026-07-24 | 157.70 | 160.90 | 156.00 | 158.40 | 158.40 | 95,940 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.6000 EUR |
| 2025-06-04 | 1.4000 EUR |
| 2024-05-30 | 1.2000 EUR |
| 2023-06-02 | 1.2000 EUR |
| 2022-05-31 | 1.2000 EUR |
| 2021-05-31 | 1.0000 EUR |
| 2020-06-03 | 1.0000 EUR |
| 2019-05-31 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.