Immobiliere Dassault SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 46.500 | 46.800 | 46.200 | 46.600 | 46.600 | 704 |
| 2026-07-30 | 45.900 | 46.500 | 45.900 | 46.500 | 46.500 | 266 |
| 2026-07-29 | 46.000 | 46.000 | 45.600 | 45.800 | 45.800 | 691 |
| 2026-07-28 | 45.900 | 46.100 | 45.000 | 45.900 | 45.900 | 2,076 |
| 2026-07-27 | 46.700 | 46.800 | 45.600 | 45.900 | 45.900 | 2,970 |
| 2026-07-24 | 47.500 | 47.500 | 45.900 | 46.700 | 46.700 | 2,327 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 2.0700 EUR |
| 2025-06-12 | 2.0800 EUR |
| 2024-06-04 | 2.0100 EUR |
| 2023-05-15 | 0.9400 EUR |
| 2022-05-23 | 1.3000 EUR |
| 2021-05-07 | 1.0000 EUR |
| 2020-05-27 | 1.2400 EUR |
| 2019-05-15 | 1.2400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.