Itissalat Al-Maghrib historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.860 | 8.900 | 8.860 | 8.860 | 8.516 | 211 |
| 2026-07-30 | 8.860 | 8.860 | 8.860 | 8.860 | 8.516 | 4 |
| 2026-07-29 | 8.920 | 8.920 | 8.860 | 8.860 | 8.516 | 2 |
| 2026-07-28 | 8.920 | 8.920 | 8.920 | 8.920 | 8.573 | 561 |
| 2026-07-27 | 8.900 | 8.920 | 8.900 | 8.920 | 8.573 | 18 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.3675 MAD |
| 2025-09-01 | 0.1355 MAD |
| 2024-09-03 | 0.3895 MAD |
| 2023-09-06 | 0.2007 MAD |
| 2023-05-23 | 0.1995 MAD |
| 2022-09-06 | 0.4529 MAD |
| 2022-05-23 | 0.4492 MAD |
| 2021-09-06 | 0.3788 MAD |
| 2021-05-21 | 0.3729 MAD |
| 2020-08-03 | 0.5045 MAD |
| 2020-05-21 | 0.5146 MAD |
| 2019-05-24 | 0.6293 MAD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.