Thales S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 245.70 | 251.30 | 244.60 | 245.90 | 245.90 | 261,357 |
| 2026-07-30 | 245.00 | 246.00 | 242.20 | 243.30 | 243.30 | 251,292 |
| 2026-07-29 | 249.60 | 251.40 | 242.20 | 245.40 | 245.40 | 265,101 |
| 2026-07-28 | 244.40 | 251.90 | 244.20 | 249.30 | 249.30 | 442,999 |
| 2026-07-27 | 242.10 | 247.10 | 235.70 | 243.40 | 243.40 | 284,752 |
| 2026-07-24 | 237.20 | 238.50 | 234.10 | 236.40 | 236.40 | 237,968 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.9500 EUR |
| 2025-12-02 | 0.9500 EUR |
| 2025-05-20 | 2.8500 EUR |
| 2024-12-03 | 0.8500 EUR |
| 2024-05-21 | 2.6000 EUR |
| 2023-12-05 | 0.8000 EUR |
| 2023-05-23 | 2.2400 EUR |
| 2022-12-06 | 0.7000 EUR |
| 2022-05-17 | 1.9600 EUR |
| 2021-12-07 | 0.6000 EUR |
| 2021-05-18 | 1.3600 EUR |
| 2020-12-01 | 0.4000 EUR |
| 2019-12-03 | 0.6000 EUR |
| 2019-05-21 | 1.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.