Graines Voltz S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 19.450 | 19.500 | 19.400 | 19.500 | 19.500 | 461 |
| 2026-05-07 | 19.000 | 19.500 | 19.000 | 19.500 | 19.500 | 88 |
| 2026-05-06 | 18.500 | 19.750 | 18.500 | 19.550 | 19.550 | 449 |
| 2026-05-05 | 18.800 | 18.800 | 18.550 | 18.550 | 18.550 | 72 |
| 2026-05-04 | 19.800 | 19.800 | 18.800 | 18.800 | 18.800 | 130 |
| 2026-04-30 | 18.900 | 18.950 | 18.800 | 18.950 | 18.950 | 90 |
| 2026-04-29 | 19.750 | 19.800 | 18.950 | 18.950 | 18.950 | 222 |
| 2026-04-28 | 19.750 | 19.800 | 19.750 | 19.750 | 19.750 | 177 |
| 2026-04-27 | 19.900 | 19.900 | 18.850 | 19.800 | 19.800 | 378 |
| 2026-04-24 | 19.500 | 19.750 | 18.850 | 18.950 | 18.950 | 542 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-29 | 2.0000 EUR |
| 2020-03-24 | 7.0000 EUR |
| 2019-03-27 | 6.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.