Groupe Pizzorno Environnement SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 61.000 | 61.000 | 60.800 | 60.800 | 60.800 | 182 |
| 2026-05-07 | 61.000 | 61.000 | 60.800 | 60.800 | 60.800 | 177 |
| 2026-05-06 | 60.800 | 61.000 | 60.800 | 60.800 | 60.800 | 134 |
| 2026-05-05 | 61.200 | 61.200 | 60.800 | 61.000 | 61.000 | 47 |
| 2026-05-04 | 61.000 | 61.400 | 60.800 | 60.800 | 60.800 | 170 |
| 2026-04-30 | 61.600 | 61.600 | 60.800 | 61.200 | 61.200 | 216 |
| 2026-04-29 | 61.200 | 61.200 | 60.800 | 60.800 | 60.800 | 57 |
| 2026-04-28 | 60.800 | 61.200 | 60.800 | 61.200 | 61.200 | 6 |
| 2026-04-27 | 60.800 | 60.800 | 60.800 | 60.800 | 60.800 | 192 |
| 2026-04-24 | 61.000 | 61.600 | 60.800 | 60.800 | 60.800 | 237 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 3.7500 EUR |
| 2025-07-08 | 2.5000 EUR |
| 2024-07-24 | 1.2500 EUR |
| 2023-07-26 | 1.0000 EUR |
| 2022-07-01 | 1.0000 EUR |
| 2019-08-30 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.