Groupe Pizzorno Environnement SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 61.650 | 61.750 | 61.650 | 61.750 | 61.750 | 4 |
| 2026-07-30 | 61.750 | 61.950 | 61.750 | 61.750 | 61.750 | 58 |
| 2026-07-29 | 61.750 | 61.750 | 61.650 | 61.650 | 61.650 | 214 |
| 2026-07-28 | 61.750 | 61.750 | 61.650 | 61.650 | 61.650 | 214 |
| 2026-07-27 | 61.750 | 61.750 | 61.700 | 61.700 | 61.700 | 105 |
| 2026-07-24 | 61.650 | 61.750 | 61.650 | 61.700 | 61.700 | 105 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-18 | 3.7500 EUR |
| 2025-07-08 | 2.5000 EUR |
| 2024-07-24 | 1.2500 EUR |
| 2023-07-26 | 1.0000 EUR |
| 2022-07-01 | 1.0000 EUR |
| 2019-08-30 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.