Gaumont SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 124 |
| 2026-07-30 | 101.00 | 103.00 | 101.00 | 101.00 | 101.00 | 102 |
| 2026-07-29 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | 260 |
| 2026-07-28 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 28 |
| 2026-07-27 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 84 |
| 2026-07-24 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 174 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-15 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.