FSDV Société anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	18.700	18.700	18.700	18.700	18.422	2
2026-05-06	18.600	18.600	18.600	18.600	18.323	1
2026-05-05	18.600	18.600	18.600	18.600	18.323	100
2026-05-04	18.100	18.100	18.100	18.100	17.830	1
2026-04-30	18.100	18.100	18.100	18.100	17.830	30
2026-04-29	17.900	18.000	17.900	18.000	17.732	809
2026-04-28	18.700	18.700	18.700	18.700	18.422	1
2026-04-27	18.700	18.700	18.700	18.700	18.422	90
2026-04-24	18.400	18.400	18.400	18.400	18.126	1
2026-04-23	18.400	18.400	18.400	18.400	18.126	1

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-05	0.2800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.