FSDV Société anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 26.400 | 26.400 | 26.400 | 26.400 | 26.007 | 40 |
| 2021-11-18 | 26.400 | 26.400 | 26.400 | 26.400 | 26.007 | 1 |
| 2021-11-17 | 26.600 | 26.600 | 26.600 | 26.600 | 26.204 | 2 |
| 2021-11-16 | 26.600 | 26.600 | 26.600 | 26.600 | 26.204 | 12 |
| 2021-11-15 | 26.600 | 26.600 | 26.600 | 26.600 | 26.204 | 0 |
| 2021-11-12 | 26.600 | 26.600 | 26.600 | 26.600 | 26.204 | 5 |
| 2021-11-11 | 26.600 | 26.600 | 26.600 | 26.600 | 26.204 | 24 |
| 2021-11-10 | 26.600 | 26.600 | 26.600 | 26.600 | 26.204 | 0 |
| 2021-11-09 | 26.600 | 26.600 | 26.600 | 26.600 | 26.204 | 5 |
| 2021-11-08 | 26.200 | 26.200 | 26.200 | 26.200 | 25.810 | 0 |
| 2021-11-05 | 26.200 | 26.200 | 26.200 | 26.200 | 25.810 | 5 |
| 2021-11-04 | 39.400 | 39.400 | 39.400 | 39.400 | 38.813 | 0 |
| 2021-11-03 | 39.400 | 39.400 | 39.400 | 39.400 | 38.813 | 0 |
| 2021-11-02 | 39.400 | 39.400 | 39.400 | 39.400 | 38.813 | 0 |
| 2021-11-01 | 39.400 | 39.400 | 39.400 | 39.400 | 38.813 | 0 |
| 2021-10-29 | 39.400 | 39.400 | 39.400 | 39.400 | 38.813 | 0 |
| 2021-10-28 | 39.400 | 39.400 | 39.400 | 39.400 | 38.813 | 0 |
| 2021-10-27 | 39.400 | 39.400 | 39.400 | 39.400 | 38.813 | 0 |
| 2021-10-26 | 39.400 | 39.400 | 39.400 | 39.400 | 38.813 | 0 |
| 2021-10-25 | 39.400 | 39.400 | 39.400 | 39.400 | 38.813 | 0 |
← NewerPage 22 of 22 · 1,280 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.