Forvia SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.682 | 10.065 | 8.878 | 8.878 | 8.878 | 1,708,855 |
| 2026-07-30 | 9.200 | 9.632 | 9.176 | 9.550 | 9.550 | 1,410,881 |
| 2026-07-29 | 9.190 | 9.348 | 8.972 | 9.242 | 9.242 | 758,428 |
| 2026-07-28 | 8.886 | 9.162 | 8.806 | 9.082 | 9.082 | 851,376 |
| 2026-07-27 | 8.930 | 9.054 | 8.708 | 8.708 | 8.708 | 422,970 |
| 2026-07-24 | 8.652 | 8.806 | 8.564 | 8.736 | 8.736 | 423,773 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 0.5000 EUR |
| 2021-06-03 | 1.0000 EUR |
| 2019-05-31 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.