Fnac Darty SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 28.850 | 29.250 | 28.800 | 28.950 | 28.129 | 9,323 |
| 2025-11-12 | 28.800 | 29.100 | 28.600 | 28.750 | 27.934 | 25,097 |
| 2025-11-11 | 28.500 | 28.750 | 28.350 | 28.750 | 27.934 | 10,063 |
| 2025-11-10 | 28.050 | 28.500 | 28.050 | 28.400 | 27.594 | 9,047 |
| 2025-11-07 | 28.350 | 28.550 | 27.850 | 27.950 | 27.157 | 14,455 |
| 2025-11-06 | 28.500 | 28.800 | 28.050 | 28.400 | 27.594 | 18,728 |
| 2025-11-05 | 28.000 | 28.550 | 28.000 | 28.400 | 27.594 | 14,371 |
| 2025-11-04 | 28.050 | 28.100 | 27.650 | 27.950 | 27.157 | 16,785 |
| 2025-11-03 | 28.350 | 28.500 | 28.050 | 28.150 | 27.351 | 13,982 |
| 2025-10-31 | 28.250 | 28.600 | 28.100 | 28.400 | 27.594 | 23,498 |
| 2025-10-30 | 28.200 | 28.450 | 28.100 | 28.250 | 27.449 | 8,937 |
| 2025-10-29 | 28.650 | 28.700 | 28.100 | 28.100 | 27.303 | 17,712 |
| 2025-10-28 | 28.900 | 28.900 | 28.350 | 28.600 | 27.789 | 16,416 |
| 2025-10-27 | 30.000 | 30.000 | 28.900 | 28.950 | 28.129 | 15,609 |
| 2025-10-24 | 30.250 | 30.700 | 29.800 | 29.850 | 29.003 | 24,449 |
| 2025-10-23 | 29.100 | 30.400 | 29.100 | 30.050 | 29.198 | 38,378 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 EUR |
| 2025-07-02 | 1.0000 EUR |
| 2024-07-03 | 0.4500 EUR |
| 2023-06-13 | 1.4629 EUR |
| 2022-06-21 | 2.0899 EUR |
| 2021-07-05 | 1.0449 EUR |
| 2020-06-04 | 1.5674 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.