Fnac Darty SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	35.300	35.350	35.150	35.200	34.201	49,453
2026-05-07	35.100	35.250	35.100	35.250	34.250	15,524
2026-05-06	35.050	35.250	35.050	35.250	34.250	39,523
2026-05-05	35.050	35.150	35.000	35.150	34.153	28,522
2026-05-04	35.250	35.300	35.000	35.050	34.056	26,127
2026-04-30	35.250	35.300	35.250	35.300	34.299	18,144
2026-04-29	35.300	35.300	35.250	35.300	34.299	34,007
2026-04-28	35.300	35.300	35.250	35.300	34.299	10,538
2026-04-27	35.200	35.300	35.200	35.300	34.299	11,540
2026-04-24	35.200	35.250	35.200	35.200	34.201	8,734

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.