Fnac Darty SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 34.600 | 34.600 | 34.550 | 34.550 | 34.550 | 6,837 |
| 2026-07-30 | 34.650 | 34.650 | 34.550 | 34.650 | 34.650 | 1,857 |
| 2026-07-29 | 34.550 | 34.650 | 34.550 | 34.600 | 34.600 | 3,651 |
| 2026-07-28 | 34.650 | 34.650 | 34.550 | 34.600 | 34.600 | 13,593 |
| 2026-07-27 | 34.550 | 34.650 | 34.550 | 34.650 | 34.650 | 6,860 |
| 2026-07-24 | 34.550 | 34.650 | 34.550 | 34.600 | 34.600 | 5,743 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 EUR |
| 2025-07-02 | 1.0000 EUR |
| 2024-07-03 | 0.4500 EUR |
| 2023-06-13 | 1.4629 EUR |
| 2022-06-21 | 2.0899 EUR |
| 2021-07-05 | 1.0449 EUR |
| 2020-06-04 | 1.5674 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.