Lisi S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 64.500 | 65.600 | 63.300 | 63.300 | 63.300 | 27,683 |
| 2026-07-30 | 62.200 | 64.500 | 62.000 | 64.100 | 64.100 | 25,080 |
| 2026-07-29 | 65.600 | 65.800 | 62.200 | 62.300 | 62.300 | 40,098 |
| 2026-07-28 | 65.800 | 66.700 | 64.200 | 65.200 | 65.200 | 41,339 |
| 2026-07-27 | 67.500 | 69.400 | 65.400 | 65.800 | 65.800 | 60,287 |
| 2026-07-24 | 63.500 | 67.100 | 63.000 | 66.900 | 66.900 | 57,230 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.4600 EUR |
| 2025-04-30 | 0.3900 EUR |
| 2024-04-30 | 0.3100 EUR |
| 2023-04-17 | 0.1500 EUR |
| 2022-05-04 | 0.2900 EUR |
| 2021-05-03 | 0.1400 EUR |
| 2020-04-30 | 0.4600 EUR |
| 2019-04-30 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.