FDJ United historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 22.750 | 22.750 | 22.330 | 22.720 | 22.720 | 936,951 |
| 2026-05-07 | 23.090 | 23.100 | 22.740 | 22.780 | 22.780 | 887,945 |
| 2026-05-06 | 23.290 | 23.420 | 22.980 | 22.980 | 22.980 | 789,989 |
| 2026-05-05 | 22.950 | 23.170 | 22.910 | 22.980 | 22.980 | 578,784 |
| 2026-05-04 | 23.200 | 23.320 | 22.860 | 22.930 | 22.930 | 615,308 |
| 2026-04-30 | 23.320 | 23.480 | 22.990 | 23.100 | 23.100 | 928,643 |
| 2026-04-29 | 23.370 | 23.470 | 23.250 | 23.460 | 23.460 | 556,881 |
| 2026-04-28 | 23.660 | 23.820 | 23.370 | 23.370 | 23.370 | 1,184,035 |
| 2026-04-27 | 25.020 | 25.570 | 24.930 | 25.350 | 25.350 | 895,855 |
| 2026-04-24 | 24.420 | 24.930 | 24.340 | 24.720 | 22.672 | 832,029 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.1000 EUR |
| 2025-05-30 | 2.0500 EUR |
| 2024-05-03 | 1.7800 EUR |
| 2023-05-05 | 1.3700 EUR |
| 2022-05-02 | 1.2400 EUR |
| 2021-06-21 | 0.9000 EUR |
| 2020-06-26 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.