FDJ United historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 22.400 | 22.430 | 21.780 | 21.930 | 21.930 | 916,381 |
| 2026-07-30 | 21.250 | 22.650 | 21.000 | 22.400 | 22.400 | 1,592,350 |
| 2026-07-29 | 22.930 | 23.000 | 22.540 | 23.000 | 23.000 | 558,174 |
| 2026-07-28 | 22.990 | 23.190 | 22.800 | 22.860 | 22.860 | 565,055 |
| 2026-07-27 | 22.630 | 22.960 | 22.540 | 22.820 | 22.820 | 579,912 |
| 2026-07-24 | 22.400 | 22.600 | 22.310 | 22.410 | 22.410 | 344,664 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.1000 EUR |
| 2025-05-30 | 2.0500 EUR |
| 2024-05-03 | 1.7800 EUR |
| 2023-05-05 | 1.3700 EUR |
| 2022-05-02 | 1.2400 EUR |
| 2021-06-21 | 0.9000 EUR |
| 2020-06-26 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.