EXOSENS PROM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 61.600 | 61.700 | 59.200 | 60.050 | 59.775 | 86,856 |
| 2026-05-07 | 64.600 | 64.800 | 61.100 | 61.400 | 61.118 | 102,749 |
| 2026-05-06 | 65.200 | 65.400 | 62.700 | 64.350 | 64.055 | 75,655 |
| 2026-05-05 | 65.000 | 65.850 | 63.800 | 65.200 | 64.901 | 79,694 |
| 2026-05-04 | 65.000 | 66.500 | 64.900 | 65.300 | 65.001 | 74,383 |
| 2026-04-30 | 62.350 | 64.900 | 61.800 | 64.850 | 64.553 | 55,518 |
| 2026-04-29 | 64.300 | 64.300 | 58.950 | 62.800 | 62.512 | 92,897 |
| 2026-04-28 | 64.250 | 65.000 | 62.900 | 64.050 | 63.756 | 69,898 |
| 2026-04-27 | 63.600 | 65.800 | 63.100 | 63.900 | 63.607 | 81,149 |
| 2026-04-24 | 64.750 | 64.850 | 63.200 | 63.750 | 63.458 | 66,162 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.3000 EUR |
| 2025-05-28 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.