EXOSENS PROM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 57.550 | 58.900 | 56.700 | 57.200 | 57.200 | 112,554 |
| 2026-07-30 | 57.350 | 58.100 | 56.400 | 56.450 | 56.450 | 152,308 |
| 2026-07-29 | 58.200 | 58.700 | 56.400 | 58.000 | 58.000 | 141,619 |
| 2026-07-28 | 62.000 | 62.450 | 57.100 | 58.450 | 58.450 | 225,559 |
| 2026-07-27 | 61.400 | 63.500 | 61.250 | 62.650 | 62.650 | 86,711 |
| 2026-07-24 | 61.550 | 62.100 | 61.000 | 62.100 | 62.100 | 54,019 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.3000 EUR |
| 2025-05-28 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.