Bouygues SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 49.270 | 49.270 | 48.320 | 48.760 | 48.760 | 993,443 |
| 2026-07-30 | 46.860 | 49.770 | 46.860 | 49.450 | 49.450 | 1,189,069 |
| 2026-07-29 | 46.520 | 46.810 | 46.000 | 46.160 | 46.160 | 611,399 |
| 2026-07-28 | 47.240 | 47.560 | 46.340 | 46.530 | 46.530 | 718,096 |
| 2026-07-27 | 47.920 | 48.170 | 46.950 | 46.950 | 46.950 | 657,067 |
| 2026-07-24 | 47.690 | 47.980 | 47.330 | 47.540 | 47.540 | 431,325 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.1000 EUR |
| 2025-05-05 | 2.0000 EUR |
| 2024-04-30 | 1.9000 EUR |
| 2023-05-03 | 1.8000 EUR |
| 2022-05-03 | 1.8000 EUR |
| 2021-05-04 | 1.7000 EUR |
| 2020-09-09 | 1.7000 EUR |
| 2019-04-30 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.