EssilorLuxottica S. A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 175.00 | 175.00 | 171.20 | 171.40 | 171.40 | 700,283 |
| 2026-05-07 | 177.35 | 180.30 | 176.10 | 176.30 | 176.30 | 708,010 |
| 2026-05-06 | 172.95 | 178.60 | 172.00 | 176.70 | 176.70 | 808,173 |
| 2026-05-05 | 171.40 | 173.50 | 168.65 | 171.50 | 171.50 | 741,287 |
| 2026-05-04 | 182.50 | 182.70 | 173.25 | 173.25 | 169.25 | 944,572 |
| 2026-04-30 | 179.50 | 182.15 | 177.85 | 181.25 | 177.07 | 1,056,641 |
| 2026-04-29 | 182.50 | 182.70 | 179.10 | 180.60 | 176.43 | 703,779 |
| 2026-04-28 | 185.40 | 187.55 | 182.20 | 182.70 | 178.48 | 643,358 |
| 2026-04-27 | 185.80 | 188.70 | 185.10 | 186.45 | 182.15 | 883,185 |
| 2026-04-24 | 188.60 | 190.60 | 184.35 | 185.70 | 181.41 | 1,339,786 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.0000 EUR |
| 2025-05-07 | 3.9500 EUR |
| 2024-05-06 | 3.9500 EUR |
| 2023-05-22 | 3.2300 EUR |
| 2022-05-30 | 2.5100 EUR |
| 2021-05-28 | 1.0800 EUR |
| 2020-12-23 | 1.1500 EUR |
| 2019-05-21 | 2.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.