EssilorLuxottica S. A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 161.65 | 167.70 | 161.05 | 164.05 | 164.05 | 892,324 |
| 2026-07-30 | 164.20 | 168.35 | 162.85 | 163.60 | 163.60 | 987,622 |
| 2026-07-29 | 175.70 | 176.25 | 161.65 | 165.10 | 165.10 | 1,307,407 |
| 2026-07-28 | 168.50 | 169.10 | 165.35 | 168.65 | 168.65 | 543,146 |
| 2026-07-27 | 165.80 | 167.35 | 165.30 | 165.40 | 165.40 | 631,651 |
| 2026-07-24 | 161.95 | 163.50 | 161.20 | 163.50 | 163.50 | 403,970 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 4.0000 EUR |
| 2025-05-07 | 3.9500 EUR |
| 2024-05-06 | 3.9500 EUR |
| 2023-05-22 | 3.2300 EUR |
| 2022-05-30 | 2.5100 EUR |
| 2021-05-28 | 1.0800 EUR |
| 2020-12-23 | 1.1500 EUR |
| 2019-05-21 | 2.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.