Edenred SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 21.090 | 21.200 | 20.830 | 21.170 | 19.884 | 653,507 |
| 2026-05-07 | 21.520 | 21.580 | 21.140 | 21.140 | 19.856 | 675,423 |
| 2026-05-06 | 21.400 | 21.730 | 21.020 | 21.410 | 20.110 | 583,292 |
| 2026-05-05 | 21.310 | 21.440 | 20.980 | 21.180 | 19.894 | 550,972 |
| 2026-05-04 | 21.340 | 21.480 | 21.160 | 21.300 | 20.006 | 452,703 |
| 2026-04-30 | 21.510 | 21.650 | 21.050 | 21.280 | 19.988 | 667,896 |
| 2026-04-29 | 21.670 | 21.720 | 21.010 | 21.470 | 20.166 | 650,209 |
| 2026-04-28 | 21.340 | 21.680 | 21.250 | 21.680 | 20.363 | 695,944 |
| 2026-04-27 | 21.800 | 21.960 | 21.290 | 21.420 | 20.119 | 877,869 |
| 2026-04-24 | 21.150 | 21.780 | 21.150 | 21.570 | 20.260 | 1,157,978 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.3300 EUR |
| 2025-06-10 | 1.2100 EUR |
| 2024-06-10 | 1.1000 EUR |
| 2023-06-07 | 1.0000 EUR |
| 2022-06-07 | 0.9000 EUR |
| 2021-05-14 | 0.7500 EUR |
| 2020-05-13 | 0.7000 EUR |
| 2019-05-20 | 0.8600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.