Edenred SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 28.850 | 29.280 | 28.520 | 28.520 | 28.520 | 975,888 |
| 2026-07-30 | 28.750 | 28.970 | 28.010 | 28.240 | 28.240 | 654,219 |
| 2026-07-29 | 28.170 | 28.960 | 28.000 | 28.790 | 28.790 | 960,444 |
| 2026-07-28 | 26.980 | 28.190 | 26.880 | 28.180 | 28.180 | 1,177,683 |
| 2026-07-27 | 26.590 | 27.120 | 26.320 | 26.930 | 26.930 | 845,480 |
| 2026-07-24 | 26.000 | 26.410 | 25.160 | 26.410 | 26.410 | 591,157 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.3300 EUR |
| 2025-06-10 | 1.2100 EUR |
| 2024-06-10 | 1.1000 EUR |
| 2023-06-07 | 1.0000 EUR |
| 2022-06-07 | 0.9000 EUR |
| 2021-05-14 | 0.7500 EUR |
| 2020-05-13 | 0.7000 EUR |
| 2019-05-20 | 0.8600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.