Sartorius Stedim Biotech SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 171.60 | 173.30 | 166.70 | 166.70 | 166.70 | 137,690 |
| 2026-07-30 | 171.00 | 174.60 | 169.80 | 170.10 | 170.10 | 57,064 |
| 2026-07-29 | 170.00 | 171.20 | 167.30 | 171.20 | 171.20 | 86,575 |
| 2026-07-28 | 163.00 | 170.90 | 161.20 | 170.00 | 170.00 | 102,868 |
| 2026-07-27 | 168.50 | 170.50 | 162.70 | 162.70 | 162.70 | 101,779 |
| 2026-07-24 | 163.80 | 169.20 | 160.80 | 167.30 | 167.30 | 105,317 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.6900 EUR |
| 2025-04-02 | 0.6900 EUR |
| 2024-04-02 | 0.6900 EUR |
| 2023-03-30 | 1.4400 EUR |
| 2022-03-31 | 1.2600 EUR |
| 2021-03-29 | 0.6800 EUR |
| 2020-06-29 | 0.3400 EUR |
| 2019-03-29 | 0.5700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.