Vinci S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 123.10 | 124.00 | 121.95 | 122.55 | 121.30 | 955,100 |
| 2026-07-30 | 123.15 | 124.90 | 122.33 | 123.85 | 122.58 | 1,219,944 |
| 2026-07-29 | 118.60 | 119.08 | 117.65 | 118.30 | 117.09 | 761,390 |
| 2026-07-28 | 119.15 | 119.75 | 118.20 | 118.80 | 117.59 | 605,176 |
| 2026-07-27 | 118.85 | 119.70 | 117.25 | 117.90 | 116.69 | 738,941 |
| 2026-07-24 | 118.25 | 119.00 | 117.65 | 118.35 | 117.14 | 534,440 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 1.1000 EUR |
| 2026-04-21 | 3.9500 EUR |
| 2025-10-14 | 1.0500 EUR |
| 2025-04-22 | 3.7000 EUR |
| 2024-10-15 | 1.0500 EUR |
| 2024-04-23 | 3.4500 EUR |
| 2023-11-14 | 1.0500 EUR |
| 2023-04-25 | 3.0000 EUR |
| 2022-11-15 | 1.0000 EUR |
| 2022-04-26 | 2.2500 EUR |
| 2021-11-16 | 0.6500 EUR |
| 2021-04-20 | 2.0400 EUR |
| 2020-06-23 | 1.2500 EUR |
| 2020-04-21 | 1.2500 EUR |
| 2019-11-05 | 0.7900 EUR |
| 2019-04-23 | 1.9200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.