Chargeurs S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.500 | 8.600 | 8.500 | 8.500 | 6.951 | 3,277 |
| 2026-05-06 | 8.570 | 8.660 | 8.400 | 8.500 | 6.951 | 16,871 |
| 2026-05-05 | 8.510 | 8.620 | 8.500 | 8.530 | 6.975 | 4,519 |
| 2026-05-04 | 8.520 | 8.750 | 8.410 | 8.580 | 7.016 | 15,454 |
| 2026-04-30 | 8.550 | 8.600 | 8.370 | 8.440 | 6.902 | 13,049 |
| 2026-04-29 | 8.520 | 8.660 | 8.470 | 8.660 | 7.082 | 10,221 |
| 2026-04-28 | 8.490 | 8.520 | 8.420 | 8.500 | 6.951 | 4,813 |
| 2026-04-27 | 8.450 | 8.490 | 8.410 | 8.490 | 6.943 | 3,499 |
| 2026-04-24 | 8.450 | 8.500 | 8.450 | 8.450 | 6.910 | 3,502 |
| 2026-04-23 | 8.520 | 8.520 | 8.460 | 8.470 | 6.926 | 2,518 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.5000 EUR |
| 2025-06-23 | 0.1300 EUR |
| 2023-05-02 | 0.5400 EUR |
| 2022-09-14 | 0.2200 EUR |
| 2022-04-12 | 0.7600 EUR |
| 2021-09-15 | 0.4800 EUR |
| 2021-04-13 | 1.0400 EUR |
| 2020-09-16 | 0.2800 EUR |
| 2020-05-04 | 0.2000 EUR |
| 2019-09-18 | 0.2000 EUR |
| 2019-05-10 | 0.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.