Coheris SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 14.150 | 14.600 | 14.100 | 14.600 | 14.507 | 973 |
| 2025-11-03 | 14.100 | 14.650 | 14.100 | 14.100 | 14.011 | 574 |
| 2025-10-31 | 14.600 | 14.650 | 14.200 | 14.650 | 14.557 | 3,452 |
| 2025-10-30 | 14.450 | 14.500 | 14.200 | 14.200 | 14.110 | 2,124 |
| 2025-10-29 | 14.500 | 14.500 | 14.150 | 14.500 | 14.408 | 2,615 |
| 2025-10-28 | 14.200 | 14.700 | 14.150 | 14.700 | 14.607 | 270 |
| 2025-10-27 | 14.100 | 14.950 | 14.100 | 14.800 | 14.706 | 2,310 |
| 2025-10-24 | 14.150 | 14.650 | 14.150 | 14.200 | 14.110 | 782 |
| 2025-10-23 | 14.100 | 14.550 | 14.100 | 14.100 | 14.011 | 1,992 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0800 EUR |
| 2025-07-01 | 0.0800 EUR |
| 2024-07-01 | 0.0800 EUR |
| 2019-07-01 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.