Coheris SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 11.050 | 11.050 | 10.750 | 10.750 | 10.682 | 246 |
| 2026-05-07 | 10.800 | 10.800 | 10.800 | 10.800 | 10.731 | 222 |
| 2026-05-06 | 11.050 | 11.050 | 10.800 | 10.800 | 10.731 | 299 |
| 2026-05-05 | 10.700 | 11.100 | 10.650 | 10.700 | 10.632 | 531 |
| 2026-05-04 | 11.000 | 11.150 | 10.500 | 11.150 | 11.079 | 460 |
| 2026-04-30 | 10.650 | 11.350 | 10.600 | 11.200 | 11.129 | 506 |
| 2026-04-28 | 10.800 | 11.450 | 10.600 | 11.000 | 10.930 | 1,194 |
| 2026-04-27 | 11.000 | 11.000 | 10.800 | 10.800 | 10.731 | 491 |
| 2026-04-24 | 11.450 | 11.550 | 11.050 | 11.050 | 10.980 | 823 |
| 2026-04-23 | 11.200 | 11.650 | 11.050 | 11.050 | 10.980 | 1,198 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0800 EUR |
| 2025-07-01 | 0.0800 EUR |
| 2024-07-01 | 0.0800 EUR |
| 2019-07-01 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.