Coface SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 16.090 | 16.130 | 15.910 | 15.990 | 14.770 | 258,241 |
| 2026-05-07 | 16.310 | 16.330 | 16.110 | 16.160 | 14.927 | 200,574 |
| 2026-05-06 | 15.790 | 16.310 | 15.790 | 16.170 | 14.936 | 270,793 |
| 2026-05-05 | 15.610 | 15.700 | 15.570 | 15.650 | 14.456 | 123,550 |
| 2026-05-04 | 15.900 | 15.900 | 15.530 | 15.610 | 14.419 | 195,513 |
| 2026-04-30 | 15.750 | 15.810 | 15.620 | 15.750 | 14.548 | 117,958 |
| 2026-04-29 | 16.000 | 16.020 | 15.780 | 15.850 | 14.640 | 122,343 |
| 2026-04-28 | 15.840 | 16.010 | 15.820 | 15.970 | 14.751 | 189,103 |
| 2026-04-27 | 15.860 | 15.900 | 15.760 | 15.780 | 14.576 | 188,031 |
| 2026-04-24 | 15.990 | 16.020 | 15.740 | 15.850 | 14.640 | 186,735 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.2500 EUR |
| 2025-05-20 | 1.4000 EUR |
| 2024-05-22 | 1.3000 EUR |
| 2023-05-22 | 1.5200 EUR |
| 2022-05-20 | 1.5000 EUR |
| 2021-05-19 | 0.5500 EUR |
| 2019-05-22 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.