Coface SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 15.570 | 15.900 | 15.460 | 15.800 | 15.800 | 272,095 |
| 2026-07-30 | 15.870 | 15.990 | 15.730 | 15.800 | 15.800 | 187,953 |
| 2026-07-29 | 15.870 | 15.940 | 15.700 | 15.860 | 15.860 | 127,991 |
| 2026-07-28 | 15.750 | 15.860 | 15.710 | 15.860 | 15.860 | 251,184 |
| 2026-07-27 | 16.100 | 16.140 | 15.710 | 15.710 | 15.710 | 296,899 |
| 2026-07-24 | 16.160 | 16.250 | 16.090 | 16.100 | 16.100 | 148,831 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.2500 EUR |
| 2025-05-20 | 1.4000 EUR |
| 2024-05-22 | 1.3000 EUR |
| 2023-05-22 | 1.5200 EUR |
| 2022-05-20 | 1.5000 EUR |
| 2021-05-19 | 0.5500 EUR |
| 2019-05-22 | 0.7900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.