Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 29.190 | 30.105 | 29.190 | 29.600 | 29.600 | 12,162 |
| 2026-07-30 | 29.020 | 29.400 | 28.650 | 29.190 | 29.190 | 7,792 |
| 2026-07-29 | 29.330 | 29.655 | 29.005 | 29.030 | 29.030 | 7,300 |
| 2026-07-28 | 29.550 | 29.710 | 29.015 | 29.270 | 29.270 | 10,052 |
| 2026-07-27 | 30.000 | 30.200 | 29.270 | 29.550 | 29.550 | 12,944 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.8500 EUR |
| 2025-04-30 | 0.7000 EUR |
| 2024-04-29 | 0.6500 EUR |
| 2023-05-08 | 0.5300 EUR |
| 2022-05-06 | 1.0500 EUR |
| 2021-05-06 | 1.0500 EUR |
| 2020-12-16 | 1.0500 EUR |
| 2019-05-13 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.