Soc Centrale Bois Scieries Manche SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.750 | 9.900 | 9.700 | 9.900 | 9.900 | 0 |
| 2026-05-07 | 9.750 | 9.900 | 9.700 | 9.900 | 9.900 | 565 |
| 2026-05-06 | 9.950 | 9.950 | 9.900 | 9.900 | 9.900 | 118 |
| 2026-05-05 | 9.700 | 9.950 | 9.700 | 9.950 | 9.950 | 470 |
| 2026-05-04 | 9.700 | 9.950 | 9.700 | 9.950 | 9.950 | 470 |
| 2026-04-30 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 50 |
| 2026-04-29 | 10.000 | 10.000 | 9.700 | 9.750 | 9.750 | 37 |
| 2026-04-28 | 10.000 | 10.000 | 9.700 | 9.700 | 9.700 | 70 |
| 2026-04-27 | 9.950 | 9.950 | 9.700 | 9.700 | 9.700 | 153 |
| 2026-04-24 | 9.750 | 9.950 | 9.750 | 9.950 | 9.950 | 1,585 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.1900 EUR |
| 2024-12-30 | 0.1700 EUR |
| 2023-01-13 | 0.1500 EUR |
| 2019-01-08 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.