Soc Centrale Bois Scieries Manche SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	10.100	10.200	9.950	10.200	9.664	1,627
2021-11-15	10.200	10.300	9.950	9.950	9.427	1,590
2021-11-12	10.000	10.200	9.950	10.200	9.664	3,776
2021-11-11	9.700	9.950	9.700	9.950	9.427	709
2021-11-10	9.700	9.750	9.700	9.750	9.237	181
2021-11-09	9.700	9.750	9.700	9.750	9.237	301
2021-11-08	9.700	9.700	9.700	9.700	9.190	1
2021-11-05	9.700	9.700	9.700	9.700	9.190	1
2021-11-04	9.700	9.750	9.700	9.750	9.237	51
2021-11-03	9.550	9.700	9.350	9.700	9.190	1,433
2021-11-02	9.650	9.650	9.550	9.600	9.095	315
2021-11-01	9.450	9.550	9.450	9.550	9.048	620
2021-10-29	9.350	9.350	9.350	9.350	8.858	281
2021-10-28	9.450	9.450	9.350	9.350	8.858	255
2021-10-27	9.200	9.250	9.200	9.250	8.763	101
2021-10-26	9.350	9.350	9.200	9.200	8.716	301
2021-10-25	9.250	9.350	9.250	9.350	8.858	101
2021-10-22	9.200	9.250	9.200	9.250	8.763	116
2021-10-21	9.200	9.200	9.200	9.200	8.716	1
2021-10-20	9.300	9.300	9.150	9.200	8.716	506
2021-10-19	9.300	9.300	9.300	9.300	8.811	1
2021-10-18	9.300	9.300	9.300	9.300	8.811	58
2021-10-15	9.350	9.350	9.350	9.350	8.858	1
2021-10-14	9.350	9.350	9.350	9.350	8.858	1

← NewerPage 19 of 19 · 1,104 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.