Ca Toulouse 31 CCI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 119.00 | 119.02 | 119.00 | 119.02 | 114.52 | 90 |
| 2025-11-12 | 122.00 | 126.00 | 121.24 | 121.24 | 116.66 | 307 |
| 2025-11-11 | 122.00 | 126.40 | 122.00 | 126.30 | 121.53 | 841 |
| 2025-11-10 | 117.50 | 121.50 | 115.50 | 121.50 | 116.91 | 914 |
| 2025-11-07 | 119.38 | 119.98 | 116.00 | 117.88 | 113.43 | 1,524 |
| 2025-11-06 | 119.02 | 120.00 | 118.68 | 120.00 | 115.47 | 939 |
| 2025-11-05 | 121.78 | 121.78 | 118.00 | 119.02 | 114.52 | 941 |
| 2025-11-04 | 119.18 | 124.80 | 118.80 | 121.00 | 116.43 | 802 |
| 2025-11-03 | 116.50 | 120.00 | 116.50 | 118.90 | 114.41 | 618 |
| 2025-10-31 | 112.48 | 116.00 | 111.00 | 116.00 | 111.62 | 634 |
| 2025-10-30 | 112.10 | 113.02 | 112.10 | 112.10 | 107.86 | 133 |
| 2025-10-29 | 116.98 | 120.80 | 112.02 | 113.08 | 108.81 | 722 |
| 2025-10-28 | 116.00 | 117.20 | 113.52 | 117.20 | 112.77 | 483 |
| 2025-10-27 | 120.00 | 122.44 | 117.00 | 117.04 | 112.62 | 851 |
| 2025-10-24 | 122.98 | 123.00 | 120.18 | 122.54 | 117.91 | 565 |
| 2025-10-23 | 123.02 | 123.02 | 122.50 | 122.50 | 117.87 | 763 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.4400 EUR |
| 2025-04-15 | 3.7000 EUR |
| 2024-04-16 | 3.2400 EUR |
| 2023-04-18 | 3.3200 EUR |
| 2022-04-19 | 4.0300 EUR |
| 2021-04-01 | 3.3000 EUR |
| 2020-12-16 | 4.3700 EUR |
| 2020-04-07 | 4.3700 EUR |
| 2019-04-09 | 4.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.