Ca Toulouse 31 CCI historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	86.420	86.990	86.200	86.990	68.359	277
2021-11-18	87.490	87.490	86.520	87.000	68.366	93
2021-11-17	87.050	87.120	86.510	87.120	68.461	100
2021-11-16	88.290	88.290	86.510	87.980	69.137	429
2021-11-15	88.500	88.500	87.600	88.300	69.388	196
2021-11-12	88.490	88.500	88.490	88.500	69.545	42
2021-11-11	88.490	88.490	87.810	88.490	69.537	8
2021-11-10	87.710	88.980	87.400	88.500	69.545	233
2021-11-09	88.100	88.990	87.500	87.710	68.924	453
2021-11-08	88.010	89.480	88.010	88.100	69.231	361
2021-11-05	88.000	89.500	87.400	88.500	69.545	573
2021-11-04	90.000	90.400	87.000	88.000	69.152	992
2021-11-03	89.500	90.900	89.500	90.000	70.724	614
2021-11-02	90.990	90.990	87.500	87.500	68.759	617
2021-11-01	90.500	91.000	90.000	91.000	71.510	249
2021-10-29	90.010	90.500	90.010	90.500	71.117	40
2021-10-28	90.500	90.500	90.000	90.000	70.724	287
2021-10-27	90.000	90.500	90.000	90.500	71.117	108
2021-10-26	90.220	90.220	90.000	90.000	70.724	101
2021-10-25	90.000	91.000	90.000	90.010	70.732	494
2021-10-22	90.210	91.780	90.100	91.400	71.824	254
2021-10-21	91.890	91.890	90.100	90.100	70.802	133
2021-10-20	91.890	91.890	91.890	91.890	72.209	1
2021-10-19	91.890	91.890	90.500	91.890	72.209	191
2021-10-18	90.000	91.900	90.000	91.900	72.217	120
2021-10-15	91.490	91.490	90.000	90.000	70.724	286
2021-10-14	91.290	91.500	90.000	91.490	71.895	101

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.