Capgemini SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 101.75 | 105.35 | 100.25 | 102.50 | 102.50 | 764,222 |
| 2026-07-30 | 103.40 | 108.75 | 101.60 | 102.00 | 102.00 | 1,277,569 |
| 2026-07-29 | 102.65 | 107.85 | 102.65 | 107.10 | 107.10 | 1,320,549 |
| 2026-07-28 | 96.200 | 102.00 | 95.940 | 101.70 | 101.70 | 958,542 |
| 2026-07-27 | 90.520 | 95.980 | 90.500 | 95.120 | 95.120 | 726,543 |
| 2026-07-24 | 86.180 | 89.940 | 86.180 | 89.880 | 89.880 | 704,436 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.4000 EUR |
| 2025-05-20 | 3.4000 EUR |
| 2024-05-29 | 3.4000 EUR |
| 2023-05-30 | 3.2500 EUR |
| 2022-06-01 | 2.4000 EUR |
| 2021-06-02 | 1.9500 EUR |
| 2020-06-03 | 1.3500 EUR |
| 2019-06-05 | 1.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.