Carrefour SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 15.945 | 16.035 | 15.810 | 15.935 | 15.935 | 2,612,933 |
| 2026-07-30 | 15.735 | 16.200 | 15.720 | 16.040 | 16.040 | 2,066,899 |
| 2026-07-29 | 15.985 | 16.050 | 15.600 | 15.685 | 15.685 | 1,800,748 |
| 2026-07-28 | 16.000 | 16.155 | 15.945 | 16.000 | 16.000 | 2,023,369 |
| 2026-07-27 | 15.855 | 16.220 | 15.765 | 16.090 | 15.880 | 2,989,576 |
| 2026-07-24 | 15.840 | 15.945 | 15.215 | 15.705 | 15.500 | 4,934,097 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2100 EUR |
| 2026-05-26 | 0.9700 EUR |
| 2025-05-30 | 1.1500 EUR |
| 2024-05-28 | 0.8700 EUR |
| 2023-06-06 | 0.5600 EUR |
| 2022-06-07 | 0.5200 EUR |
| 2021-05-26 | 0.4800 EUR |
| 2020-06-08 | 0.2300 EUR |
| 2019-06-20 | 0.4600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.