Bureau Veritas SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 27.890 | 28.300 | 27.660 | 27.660 | 27.660 | 1,401,038 |
| 2026-07-30 | 29.150 | 29.150 | 27.840 | 27.910 | 27.910 | 1,887,086 |
| 2026-07-29 | 29.240 | 30.180 | 29.000 | 29.270 | 29.270 | 2,653,507 |
| 2026-07-28 | 27.040 | 27.750 | 27.040 | 27.320 | 27.320 | 1,504,743 |
| 2026-07-27 | 27.280 | 27.360 | 27.070 | 27.070 | 27.070 | 977,663 |
| 2026-07-24 | 26.910 | 27.130 | 26.490 | 26.980 | 26.980 | 1,150,025 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.9200 EUR |
| 2025-07-01 | 0.9000 EUR |
| 2024-07-02 | 0.8300 EUR |
| 2023-07-04 | 0.7700 EUR |
| 2022-07-05 | 0.5300 EUR |
| 2021-07-05 | 0.3600 EUR |
| 2019-05-20 | 0.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.