Burelle S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 380.00 | 380.00 | 370.00 | 372.00 | 372.00 | 259 |
| 2026-07-30 | 376.00 | 381.00 | 376.00 | 380.00 | 380.00 | 453 |
| 2026-07-29 | 373.00 | 377.00 | 372.00 | 376.00 | 376.00 | 222 |
| 2026-07-28 | 378.00 | 378.00 | 366.00 | 371.00 | 371.00 | 101 |
| 2026-07-27 | 378.00 | 378.00 | 375.00 | 376.00 | 376.00 | 43 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 17.0000 EUR |
| 2025-05-28 | 6.0000 EUR |
| 2024-07-30 | 10.0000 EUR |
| 2024-05-28 | 16.0000 EUR |
| 2023-05-31 | 16.0000 EUR |
| 2022-05-24 | 15.0000 EUR |
| 2021-06-02 | 15.0000 EUR |
| 2020-06-03 | 15.0000 EUR |
| 2019-06-05 | 20.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.