Bourse Direct SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.040 | 5.080 | 5.020 | 5.080 | 4.861 | 2,263 |
| 2026-05-07 | 5.080 | 5.080 | 5.020 | 5.080 | 4.861 | 1,653 |
| 2026-05-06 | 5.060 | 5.080 | 5.020 | 5.020 | 4.803 | 3,764 |
| 2026-05-05 | 5.060 | 5.060 | 5.000 | 5.060 | 4.842 | 1,719 |
| 2026-05-04 | 5.060 | 5.060 | 4.970 | 5.060 | 4.842 | 3,370 |
| 2026-04-30 | 4.930 | 5.080 | 4.930 | 5.040 | 4.822 | 5,129 |
| 2026-04-29 | 4.980 | 4.980 | 4.940 | 4.970 | 4.756 | 1,056 |
| 2026-04-28 | 4.930 | 4.990 | 4.930 | 4.980 | 4.765 | 1,452 |
| 2026-04-27 | 5.000 | 5.000 | 4.940 | 4.970 | 4.756 | 1,982 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2400 EUR |
| 2025-05-26 | 0.2000 EUR |
| 2024-05-22 | 0.1600 EUR |
| 2023-05-22 | 0.0800 EUR |
| 2022-05-19 | 0.0700 EUR |
| 2021-05-17 | 0.0500 EUR |
| 2020-05-20 | 0.0200 EUR |
| 2019-05-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.