Bourse Direct SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.460 | 5.500 | 5.440 | 5.480 | 5.480 | 4,923 |
| 2026-07-30 | 5.440 | 5.480 | 5.340 | 5.440 | 5.440 | 23,415 |
| 2026-07-29 | 5.380 | 5.440 | 5.300 | 5.440 | 5.440 | 6,396 |
| 2026-07-28 | 5.400 | 5.500 | 5.260 | 5.380 | 5.380 | 28,569 |
| 2026-07-27 | 5.160 | 5.300 | 5.140 | 5.300 | 5.300 | 13,367 |
| 2026-07-24 | 5.040 | 5.180 | 5.040 | 5.140 | 5.140 | 1,888 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2400 EUR |
| 2025-05-26 | 0.2000 EUR |
| 2024-05-22 | 0.1600 EUR |
| 2023-05-22 | 0.0800 EUR |
| 2022-05-19 | 0.0700 EUR |
| 2021-05-17 | 0.0500 EUR |
| 2020-05-20 | 0.0200 EUR |
| 2019-05-17 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.