Biomerieux SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 71.750 | 71.850 | 69.100 | 69.100 | 69.100 | 224,352 |
| 2026-07-30 | 72.600 | 73.100 | 71.650 | 71.850 | 71.850 | 173,061 |
| 2026-07-29 | 74.100 | 74.275 | 72.150 | 72.850 | 72.850 | 254,240 |
| 2026-07-28 | 66.950 | 76.000 | 66.300 | 74.950 | 74.950 | 415,202 |
| 2026-07-27 | 70.450 | 71.450 | 70.200 | 70.700 | 70.700 | 97,147 |
| 2026-07-24 | 68.900 | 69.900 | 68.350 | 69.900 | 69.900 | 141,960 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.9800 EUR |
| 2025-06-09 | 0.9000 EUR |
| 2024-06-07 | 0.8500 EUR |
| 2023-06-06 | 0.8500 EUR |
| 2022-06-06 | 0.8500 EUR |
| 2021-06-04 | 0.6200 EUR |
| 2020-07-14 | 0.1900 EUR |
| 2019-06-04 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.