Ayvens SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	11.952	12.025	11.733	11.879	7.921	129,406
2021-11-19	12.262	12.426	11.860	11.970	7.982	261,149
2021-11-18	12.463	12.535	12.280	12.280	8.188	84,087
2021-11-17	12.408	12.426	12.298	12.426	8.286	94,665
2021-11-16	12.535	12.608	12.317	12.371	8.249	110,584
2021-11-15	12.390	12.608	12.335	12.535	8.359	137,879
2021-11-12	12.317	12.499	12.262	12.408	8.274	102,858
2021-11-11	12.426	12.535	12.262	12.280	8.188	139,054
2021-11-10	12.098	12.499	12.098	12.408	8.274	416,853
2021-11-09	12.244	12.371	12.006	12.098	8.067	163,314
2021-11-08	12.590	12.645	12.189	12.207	8.140	152,105
2021-11-05	12.481	12.590	12.408	12.499	8.334	114,521
2021-11-04	12.444	12.718	12.371	12.481	8.322	233,149
2021-11-03	12.134	12.262	12.025	12.262	8.176	136,774
2021-11-02	12.098	12.298	12.079	12.134	8.091	116,249
2021-11-01	11.915	12.189	11.824	12.098	8.067	113,458
2021-10-29	11.860	11.933	11.660	11.733	7.823	142,177
2021-10-28	11.641	11.988	11.605	11.842	7.896	164,416
2021-10-27	11.514	11.532	11.404	11.514	7.677	55,829
2021-10-26	11.386	11.587	11.313	11.477	7.653	115,957
2021-10-25	11.368	11.422	11.313	11.349	7.568	46,596
2021-10-22	11.404	11.495	11.276	11.404	7.604	66,536
2021-10-21	11.222	11.459	11.149	11.386	7.592	136,033
2021-10-20	11.313	11.459	11.131	11.222	7.483	145,716
2021-10-19	11.112	11.349	11.039	11.313	7.544	79,206
2021-10-18	11.331	11.331	11.058	11.058	7.373	65,829
2021-10-15	11.313	11.404	11.222	11.295	7.531	149,877
2021-10-14	10.948	11.295	10.912	11.203	7.471	139,410

← NewerPage 22 of 22 · 1,288 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.