Aurea SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 5.700 | 5.820 | 5.520 | 5.780 | 5.780 | 1,676 |
| 2025-11-12 | 5.880 | 5.880 | 5.800 | 5.840 | 5.840 | 231 |
| 2025-11-11 | 5.780 | 5.780 | 5.700 | 5.700 | 5.700 | 538 |
| 2025-11-10 | 5.880 | 5.880 | 5.700 | 5.780 | 5.780 | 1,296 |
| 2025-11-07 | 5.600 | 5.700 | 5.540 | 5.700 | 5.700 | 1,397 |
| 2025-11-06 | 6.060 | 6.080 | 5.580 | 5.620 | 5.620 | 1,867 |
| 2025-11-05 | 6.180 | 6.180 | 5.900 | 6.080 | 6.080 | 163 |
| 2025-11-04 | 6.140 | 6.220 | 6.060 | 6.180 | 6.180 | 119 |
| 2025-11-03 | 6.020 | 6.280 | 6.020 | 6.280 | 6.130 | 1,121 |
| 2025-10-31 | 6.260 | 6.280 | 6.040 | 6.140 | 5.993 | 1,457 |
| 2025-10-30 | 6.120 | 6.260 | 6.100 | 6.260 | 6.111 | 302 |
| 2025-10-29 | 6.240 | 6.240 | 6.100 | 6.100 | 5.954 | 488 |
| 2025-10-28 | 6.300 | 6.300 | 6.240 | 6.240 | 6.091 | 791 |
| 2025-10-27 | 6.500 | 6.500 | 6.200 | 6.300 | 6.150 | 1,804 |
| 2025-10-24 | 6.260 | 6.340 | 6.260 | 6.340 | 6.189 | 191 |
| 2025-10-23 | 6.180 | 6.780 | 6.180 | 6.260 | 6.111 | 7,976 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 0.1500 EUR |
| 2022-07-06 | 0.1500 EUR |
| 2021-07-05 | 0.1000 EUR |
| 2019-06-26 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.